Market Cap CN¥17.76T 0.07%
Volume 24h CN¥805.67B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Arcade Token ARC

Arcade Token (ARC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-03 2021 CN¥0.00081816 CN¥0.00081671 CN¥0.00089545 CN¥0.00087536 CN¥1,295 CN¥1,288
Dec-02 2021 CN¥0.00087496 CN¥0.00045099 CN¥0.00087955 CN¥0.00045948 CN¥35,448 CN¥673
Nov-27 2021 CN¥0.00040884 CN¥0.00039888 CN¥0.00040922 CN¥0.00040072 CN¥6,846 CN¥586
Nov-26 2021 CN¥0.00040182 CN¥0.00032781 CN¥0.00045207 CN¥0.00033251 CN¥15,510 CN¥485
Nov-21 2021 CN¥0.00023477 CN¥0.00022456 CN¥0.00024997 CN¥0.00024163 CN¥297 CN¥355
Nov-20 2021 CN¥0.00024689 CN¥0.00023136 CN¥0.00024689 CN¥0.0002434 CN¥311 CN¥355
Nov-19 2021 CN¥0.00022837 CN¥0.00020521 CN¥0.00023374 CN¥0.00021434 CN¥3,387 CN¥311
Nov-18 2021 CN¥0.00018839 CN¥0.00018739 CN¥0.00019115 CN¥0.00018968 CN¥622 CN¥275
Nov-17 2021 CN¥0.00018943 CN¥0.0001813 CN¥0.00018943 CN¥0.00018558 CN¥622 CN¥268
Oct-24 2021 CN¥0.00017622 CN¥0.00017557 CN¥0.00017655 CN¥0.00017566 CN¥1,288 CN¥253
Oct-23 2021 CN¥0.00017557 CN¥0.00016738 CN¥0.00017557 CN¥0.00016762 CN¥1,288 CN¥246
Sep-17 2021 CN¥0.00016446 CN¥0.00016322 CN¥0.00016588 CN¥0.0001653 CN¥2,236 CN¥239
Sep-16 2021 CN¥0.00016556 CN¥0.00016215 CN¥0.00016912 CN¥0.00016879 CN¥2,251 CN¥246
Sep-15 2021 CN¥0.00018589 CN¥0.00018538 CN¥0.00019019 CN¥0.00018885 CN¥1,542 CN¥275
Sep-14 2021 CN¥0.00018864 CN¥0.00018289 CN¥0.00018864 CN¥0.00018289 CN¥1,570 CN¥268

Historical and market price analysis of Arcade Token (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.