Market Cap R45.96T 1.57%
Volume 24h R2.02T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Arcade Token ARC

Arcade Token (ARC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-03 2021 R0.0020924 R0.0020887 R0.00229008 R0.00223868 R3,313 R3,295
Dec-02 2021 R0.00223767 R0.0011534 R0.0022494 R0.00117509 R90,657 R1,721
Nov-27 2021 R0.00104558 R0.00102012 R0.00104656 R0.00102483 R17,510 R1,499
Nov-26 2021 R0.00102764 R0.00083836 R0.00115616 R0.00085037 R39,665 R1,240
Nov-21 2021 R0.00060042 R0.00057432 R0.00063929 R0.00061797 R759 R907
Nov-20 2021 R0.00063143 R0.00059169 R0.00063143 R0.00062248 R796 R907
Nov-19 2021 R0.00058404 R0.00052481 R0.00059779 R0.00054818 R8,662 R796
Nov-18 2021 R0.0004818 R0.00047925 R0.00048885 R0.00048511 R1,592 R703
Nov-17 2021 R0.00048446 R0.00046367 R0.00048446 R0.00047461 R1,592 R685
Oct-24 2021 R0.00045068 R0.00044903 R0.00045152 R0.00044924 R3,295 R648
Oct-23 2021 R0.00044902 R0.00042807 R0.00044902 R0.00042867 R3,295 R629
Sep-17 2021 R0.00042061 R0.00041744 R0.00042423 R0.00042276 R5,719 R611
Sep-16 2021 R0.00042343 R0.0004147 R0.00043252 R0.00043169 R5,756 R629
Sep-15 2021 R0.00047541 R0.0004741 R0.00048641 R0.00048299 R3,942 R703
Sep-14 2021 R0.00048245 R0.00046773 R0.00048245 R0.00046773 R4,016 R685

Historical and market price analysis of Arcade Token (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.