Market Cap AR$2,182.59T 3.02%
Volume 24h AR$105.72T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Arcade Token ARC

Arcade Token (ARC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-03 2021 AR$0.099283 AR$0.099107 AR$0.108663 AR$0.106224 AR$157,205 AR$156,327
Dec-02 2021 AR$0.106176 AR$0.054728 AR$0.106733 AR$0.055757 AR$4,301,631 AR$81,677
Nov-27 2021 AR$0.049612 AR$0.048404 AR$0.049658 AR$0.048628 AR$830,817 AR$71,138
Nov-26 2021 AR$0.048761 AR$0.03978 AR$0.054859 AR$0.040349 AR$1,882,073 AR$58,842
Nov-21 2021 AR$0.028489 AR$0.027251 AR$0.030334 AR$0.029322 AR$36,008 AR$43,034
Nov-20 2021 AR$0.029961 AR$0.028075 AR$0.029961 AR$0.029536 AR$37,764 AR$43,034
Nov-19 2021 AR$0.027712 AR$0.024902 AR$0.028364 AR$0.02601 AR$411,017 AR$37,764
Nov-18 2021 AR$0.022861 AR$0.02274 AR$0.023196 AR$0.023018 AR$75,529 AR$33,373
Nov-17 2021 AR$0.022987 AR$0.022001 AR$0.022987 AR$0.02252 AR$75,529 AR$32,495
Oct-24 2021 AR$0.021384 AR$0.021306 AR$0.021424 AR$0.021316 AR$156,327 AR$30,738
Oct-23 2021 AR$0.021306 AR$0.020311 AR$0.021306 AR$0.02034 AR$156,327 AR$29,860
Sep-17 2021 AR$0.019957 AR$0.019807 AR$0.020129 AR$0.02006 AR$271,377 AR$28,982
Sep-16 2021 AR$0.020091 AR$0.019677 AR$0.020523 AR$0.020483 AR$273,133 AR$29,860
Sep-15 2021 AR$0.022558 AR$0.022496 AR$0.02308 AR$0.022917 AR$187,066 AR$33,373
Sep-14 2021 AR$0.022892 AR$0.022193 AR$0.022892 AR$0.022193 AR$190,579 AR$32,495

Historical and market price analysis of Arcade Token (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 204 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.