Cap Mercado ₹212.37T
2.42%
Volumen 24h ₹8.25T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-03 2021 | ₹0.00942601 | ₹0.00940933 | ₹0.010316 | ₹0.010084 | ₹14,925 | ₹14,842 |
Dec-02 2021 | ₹0.01008 | ₹0.00519593 | ₹0.010133 | ₹0.00529365 | ₹408,398 | ₹7,754 |
Nov-27 2021 | ₹0.00471023 | ₹0.00459554 | ₹0.00471462 | ₹0.00461676 | ₹78,878 | ₹6,754 |
Nov-26 2021 | ₹0.00462941 | ₹0.00377673 | ₹0.00520835 | ₹0.00383084 | ₹178,685 | ₹5,587 |
Nov-21 2021 | ₹0.00270483 | ₹0.00258725 | ₹0.00287992 | ₹0.00278387 | ₹3,419 | ₹4,086 |
Nov-20 2021 | ₹0.00284451 | ₹0.00266552 | ₹0.00284451 | ₹0.00280421 | ₹3,585 | ₹4,086 |
Nov-19 2021 | ₹0.00263106 | ₹0.00236421 | ₹0.00269296 | ₹0.00246949 | ₹39,022 | ₹3,585 |
Nov-18 2021 | ₹0.00217044 | ₹0.00215896 | ₹0.00220224 | ₹0.00218538 | ₹7,171 | ₹3,168 |
Nov-17 2021 | ₹0.00218243 | ₹0.0020888 | ₹0.00218243 | ₹0.00213808 | ₹7,171 | ₹3,085 |
Oct-24 2021 | ₹0.00203026 | ₹0.00202283 | ₹0.00203406 | ₹0.00202378 | ₹14,842 | ₹2,918 |
Oct-23 2021 | ₹0.0020228 | ₹0.00192841 | ₹0.0020228 | ₹0.00193114 | ₹14,842 | ₹2,835 |
Sep-17 2021 | ₹0.00189481 | ₹0.00188051 | ₹0.00191112 | ₹0.00190452 | ₹25,765 | ₹2,752 |
Sep-16 2021 | ₹0.0019075 | ₹0.00186818 | ₹0.00194846 | ₹0.00194472 | ₹25,931 | ₹2,835 |
Sep-15 2021 | ₹0.00214167 | ₹0.00213578 | ₹0.00219124 | ₹0.00217584 | ₹17,760 | ₹3,168 |
Sep-14 2021 | ₹0.00217339 | ₹0.00210709 | ₹0.00217339 | ₹0.00210709 | ₹18,094 | ₹3,085 |
Análisis de precios históricos y de mercado de Arcade Token (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 204 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.