Cap Mercado ¥385.33T
2.1%
Volumen 24h ¥15.20T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-03 2021 | ¥0.017374 | ¥0.017344 | ¥0.019016 | ¥0.018589 | ¥27,511 | ¥27,358 |
Dec-02 2021 | ¥0.018581 | ¥0.00957765 | ¥0.018678 | ¥0.00975777 | ¥752,799 | ¥14,294 |
Nov-27 2021 | ¥0.00868235 | ¥0.00847094 | ¥0.00869045 | ¥0.00851007 | ¥145,396 | ¥12,449 |
Nov-26 2021 | ¥0.00853339 | ¥0.00696164 | ¥0.00960054 | ¥0.00706137 | ¥329,369 | ¥10,298 |
Nov-21 2021 | ¥0.00498581 | ¥0.00476908 | ¥0.00530855 | ¥0.00513151 | ¥6,302 | ¥7,531 |
Nov-20 2021 | ¥0.00524328 | ¥0.00491336 | ¥0.00524328 | ¥0.005169 | ¥6,609 | ¥7,531 |
Nov-19 2021 | ¥0.00484983 | ¥0.00435795 | ¥0.00496394 | ¥0.004552 | ¥71,929 | ¥6,609 |
Nov-18 2021 | ¥0.00400078 | ¥0.00397961 | ¥0.00405939 | ¥0.00402832 | ¥13,218 | ¥5,840 |
Nov-17 2021 | ¥0.00402288 | ¥0.00385028 | ¥0.00402288 | ¥0.00394113 | ¥13,218 | ¥5,687 |
Oct-24 2021 | ¥0.00374238 | ¥0.00372869 | ¥0.00374938 | ¥0.00373044 | ¥27,358 | ¥5,379 |
Oct-23 2021 | ¥0.00372863 | ¥0.00355463 | ¥0.00372863 | ¥0.00355967 | ¥27,358 | ¥5,226 |
Sep-17 2021 | ¥0.0034927 | ¥0.00346635 | ¥0.00352277 | ¥0.00351059 | ¥47,492 | ¥5,072 |
Sep-16 2021 | ¥0.0035161 | ¥0.00344361 | ¥0.00359159 | ¥0.00358469 | ¥47,799 | ¥5,226 |
Sep-15 2021 | ¥0.00394773 | ¥0.00393688 | ¥0.00403911 | ¥0.00401072 | ¥32,737 | ¥5,840 |
Sep-14 2021 | ¥0.00400622 | ¥0.003884 | ¥0.00400622 | ¥0.003884 | ¥33,352 | ¥5,687 |
Análisis de precios históricos y de mercado de Arcade Token (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 204 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.69527 JPY.