Cap Mercado ₨707.01T
2.81%
Volumen 24h ₨27.49T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-03 2021 | ₨0.031385 | ₨0.03133 | ₨0.03435 | ₨0.03358 | ₨49,696 | ₨49,419 |
Dec-02 2021 | ₨0.033564 | ₨0.0173 | ₨0.03374 | ₨0.017626 | ₨1,359,844 | ₨25,820 |
Nov-27 2021 | ₨0.015683 | ₨0.015301 | ₨0.015698 | ₨0.015372 | ₨262,640 | ₨22,488 |
Nov-26 2021 | ₨0.015414 | ₨0.012575 | ₨0.017342 | ₨0.012755 | ₨594,966 | ₨18,601 |
Nov-21 2021 | ₨0.00900628 | ₨0.00861479 | ₨0.00958928 | ₨0.00926948 | ₨11,383 | ₨13,604 |
Nov-20 2021 | ₨0.00947137 | ₨0.0088754 | ₨0.00947137 | ₨0.00933719 | ₨11,938 | ₨13,604 |
Nov-19 2021 | ₨0.00876066 | ₨0.00787212 | ₨0.00896677 | ₨0.00822266 | ₨129,932 | ₨11,938 |
Nov-18 2021 | ₨0.00722693 | ₨0.0071887 | ₨0.00733282 | ₨0.00727669 | ₨23,876 | ₨10,550 |
Nov-17 2021 | ₨0.00726686 | ₨0.00695508 | ₨0.00726686 | ₨0.00711918 | ₨23,876 | ₨10,272 |
Oct-24 2021 | ₨0.00676018 | ₨0.00673544 | ₨0.00677281 | ₨0.00673861 | ₨49,419 | ₨9,717 |
Oct-23 2021 | ₨0.00673533 | ₨0.00642102 | ₨0.00673533 | ₨0.00643013 | ₨49,419 | ₨9,440 |
Sep-17 2021 | ₨0.00630916 | ₨0.00626155 | ₨0.00636347 | ₨0.00634148 | ₨85,788 | ₨9,162 |
Sep-16 2021 | ₨0.00635142 | ₨0.00622049 | ₨0.00648779 | ₨0.00647533 | ₨86,344 | ₨9,440 |
Sep-15 2021 | ₨0.00713112 | ₨0.00711152 | ₨0.00729618 | ₨0.0072449 | ₨59,136 | ₨10,550 |
Sep-14 2021 | ₨0.00723676 | ₨0.00701599 | ₨0.00723676 | ₨0.00701599 | ₨60,246 | ₨10,272 |
Análisis de precios históricos y de mercado de Arcade Token (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 204 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.