Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 Seconds ago
ArbitrageCT ARCT

ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.011576 HK$0.011202 HK$0.01158 HK$0.011368 - -
May-01 2024 HK$0.011316 HK$0.011092 HK$0.011819 HK$0.011819 - -
Apr-30 2024 HK$0.011808 HK$0.011649 HK$0.012567 HK$0.012465 - -
Apr-29 2024 HK$0.012512 HK$0.01216 HK$0.012512 HK$0.012354 - -
Apr-28 2024 HK$0.012285 HK$0.012285 HK$0.012526 HK$0.012395 - -
Apr-27 2024 HK$0.012381 HK$0.012252 HK$0.012452 HK$0.012452 - -
Apr-26 2024 HK$0.012449 HK$0.012413 HK$0.012632 HK$0.012589 - -
Apr-25 2024 HK$0.012614 HK$0.012273 HK$0.012702 HK$0.012572 - -
Apr-24 2024 HK$0.012544 HK$0.012427 HK$0.013056 HK$0.012989 - -
Apr-23 2024 HK$0.012948 HK$0.012897 HK$0.013101 HK$0.013049 - -
Apr-22 2024 HK$0.013115 HK$0.012636 HK$0.013115 HK$0.012715 - -
Apr-21 2024 HK$0.012684 HK$0.012597 HK$0.012809 HK$0.012675 - -
Apr-20 2024 HK$0.012674 HK$0.012394 HK$0.012762 HK$0.012398 - -
Apr-19 2024 HK$0.012417 HK$0.011734 HK$0.012781 HK$0.012329 - -
Apr-18 2024 HK$0.01242 HK$0.011898 HK$0.012461 HK$0.011932 - -

Historical and market price analysis of ArbitrageCT (ARCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2298 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.