Market Cap CN¥17.50T 3.8%
Volume 24h CN¥1.04T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ArbitrageCT ARCT

ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.010724 CN¥0.010377 CN¥0.010728 CN¥0.010531 - -
May-01 2024 CN¥0.010484 CN¥0.010276 CN¥0.010949 CN¥0.010949 - -
Apr-30 2024 CN¥0.010939 CN¥0.010792 CN¥0.011642 CN¥0.011548 - -
Apr-29 2024 CN¥0.011592 CN¥0.011265 CN¥0.011592 CN¥0.011445 - -
Apr-28 2024 CN¥0.011381 CN¥0.011381 CN¥0.011605 CN¥0.011483 - -
Apr-27 2024 CN¥0.01147 CN¥0.01135 CN¥0.011536 CN¥0.011536 - -
Apr-26 2024 CN¥0.011533 CN¥0.0115 CN¥0.011702 CN¥0.011662 - -
Apr-25 2024 CN¥0.011686 CN¥0.01137 CN¥0.011767 CN¥0.011647 - -
Apr-24 2024 CN¥0.011621 CN¥0.011513 CN¥0.012095 CN¥0.012033 - -
Apr-23 2024 CN¥0.011995 CN¥0.011948 CN¥0.012137 CN¥0.012089 - -
Apr-22 2024 CN¥0.01215 CN¥0.011706 CN¥0.01215 CN¥0.011779 - -
Apr-21 2024 CN¥0.01175 CN¥0.01167 CN¥0.011867 CN¥0.011742 - -
Apr-20 2024 CN¥0.011741 CN¥0.011482 CN¥0.011823 CN¥0.011486 - -
Apr-19 2024 CN¥0.011503 CN¥0.010871 CN¥0.01184 CN¥0.011421 - -
Apr-18 2024 CN¥0.011506 CN¥0.011023 CN¥0.011544 CN¥0.011054 - -

Historical and market price analysis of ArbitrageCT (ARCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2298 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.