Market Cap MX$41.66T 4.32%
Volume 24h MX$2.52T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
ArbitrageCT ARCT

ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.026752 MX$0.025057 MX$0.026752 MX$0.025063 - -
May-02 2024 MX$0.025147 MX$0.024334 MX$0.025157 MX$0.024695 - -
May-01 2024 MX$0.024584 MX$0.024097 MX$0.025675 MX$0.025675 - -
Apr-30 2024 MX$0.025652 MX$0.025307 MX$0.0273 MX$0.027079 - -
Apr-29 2024 MX$0.027182 MX$0.026416 MX$0.027182 MX$0.026837 - -
Apr-28 2024 MX$0.026687 MX$0.026687 MX$0.027212 MX$0.026927 - -
Apr-27 2024 MX$0.026897 MX$0.026616 MX$0.02705 MX$0.02705 - -
Apr-26 2024 MX$0.027045 MX$0.026966 MX$0.027441 MX$0.027348 - -
Apr-25 2024 MX$0.027404 MX$0.026662 MX$0.027594 MX$0.027312 - -
Apr-24 2024 MX$0.027251 MX$0.026997 MX$0.028362 MX$0.028218 - -
Apr-23 2024 MX$0.028127 MX$0.028018 MX$0.028461 MX$0.028347 - -
Apr-22 2024 MX$0.02849 MX$0.027449 MX$0.02849 MX$0.027622 - -
Apr-21 2024 MX$0.027554 MX$0.027365 MX$0.027827 MX$0.027535 - -
Apr-20 2024 MX$0.027532 MX$0.026924 MX$0.027725 MX$0.026934 - -
Apr-19 2024 MX$0.026975 MX$0.025492 MX$0.027765 MX$0.026783 - -

Historical and market price analysis of ArbitrageCT (ARCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2299 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.