Market Cap Bs.88.12T 3.61%
Volume 24h Bs.5.28T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 9 Seconds ago
ArbitrageCT ARCT

ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.053975 Bs.0.052231 Bs.0.053997 Bs.0.053004 - -
May-01 2024 Bs.0.052766 Bs.0.051722 Bs.0.055108 Bs.0.055108 - -
Apr-30 2024 Bs.0.055058 Bs.0.054317 Bs.0.058596 Bs.0.058121 - -
Apr-29 2024 Bs.0.058343 Bs.0.0567 Bs.0.058343 Bs.0.057603 - -
Apr-28 2024 Bs.0.05728 Bs.0.05728 Bs.0.058407 Bs.0.057795 - -
Apr-27 2024 Bs.0.057732 Bs.0.057129 Bs.0.05806 Bs.0.05806 - -
Apr-26 2024 Bs.0.058049 Bs.0.057879 Bs.0.058898 Bs.0.058699 - -
Apr-25 2024 Bs.0.058818 Bs.0.057227 Bs.0.059226 Bs.0.058622 - -
Apr-24 2024 Bs.0.058492 Bs.0.057946 Bs.0.060875 Bs.0.060566 - -
Apr-23 2024 Bs.0.060372 Bs.0.060136 Bs.0.061087 Bs.0.060844 - -
Apr-22 2024 Bs.0.061151 Bs.0.058917 Bs.0.061151 Bs.0.059288 - -
Apr-21 2024 Bs.0.059141 Bs.0.058736 Bs.0.059728 Bs.0.059101 - -
Apr-20 2024 Bs.0.059095 Bs.0.05779 Bs.0.059507 Bs.0.057811 - -
Apr-19 2024 Bs.0.057899 Bs.0.054715 Bs.0.059594 Bs.0.057486 - -
Apr-18 2024 Bs.0.057914 Bs.0.055478 Bs.0.058102 Bs.0.055634 - -

Historical and market price analysis of ArbitrageCT (ARCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2298 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.