Market Cap zł9.83T 4.77%
Volume 24h zł594.97B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ArbitrageCT ARCT

ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00595426 zł0.00576178 zł0.00595663 zł0.00584715 - -
May-01 2024 zł0.00582088 zł0.00570566 zł0.00607919 zł0.00607919 - -
Apr-30 2024 zł0.00607371 zł0.005992 zł0.00646403 zł0.00641155 - -
Apr-29 2024 zł0.00643604 zł0.00625479 zł0.00643604 zł0.0063544 - -
Apr-28 2024 zł0.00631885 zł0.00631885 zł0.00644316 zł0.00637559 - -
Apr-27 2024 zł0.00636868 zł0.00630212 zł0.00640485 zł0.00640485 - -
Apr-26 2024 zł0.00640368 zł0.00638487 zł0.0064973 zł0.0064753 - -
Apr-25 2024 zł0.00648851 zł0.00631302 zł0.00653352 zł0.00646686 - -
Apr-24 2024 zł0.00645247 zł0.00639225 zł0.0067154 zł0.00668127 - -
Apr-23 2024 zł0.0066599 zł0.00663388 zł0.00673878 zł0.00671199 - -
Apr-22 2024 zł0.00674586 zł0.00649935 zł0.00674586 zł0.0065403 - -
Apr-21 2024 zł0.00652413 zł0.00647942 zł0.0065888 zł0.00651967 - -
Apr-20 2024 zł0.00651904 zł0.00637507 zł0.00656452 zł0.00637734 - -
Apr-19 2024 zł0.00638706 zł0.00603587 zł0.00657413 zł0.00634151 - -
Apr-18 2024 zł0.00638874 zł0.00612003 zł0.0064095 zł0.00613726 - -

Historical and market price analysis of ArbitrageCT (ARCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2298 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.