Market Cap AU$3.70T 4.27%
Volume 24h AU$224.08B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 11 Seconds ago
ArbitrageCT ARCT

ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00224193 AU$0.00216946 AU$0.00224283 AU$0.0022016 - -
May-01 2024 AU$0.00219171 AU$0.00214833 AU$0.00228897 AU$0.00228897 - -
Apr-30 2024 AU$0.00228691 AU$0.00225614 AU$0.00243387 AU$0.00241412 - -
Apr-29 2024 AU$0.00242333 AU$0.00235509 AU$0.00242333 AU$0.00239259 - -
Apr-28 2024 AU$0.00237921 AU$0.00237921 AU$0.00242602 AU$0.00240057 - -
Apr-27 2024 AU$0.00239797 AU$0.00237291 AU$0.00241159 AU$0.00241159 - -
Apr-26 2024 AU$0.00241115 AU$0.00240407 AU$0.0024464 AU$0.00243812 - -
Apr-25 2024 AU$0.00244309 AU$0.00237701 AU$0.00246004 AU$0.00243494 - -
Apr-24 2024 AU$0.00242952 AU$0.00240685 AU$0.00252852 AU$0.00251567 - -
Apr-23 2024 AU$0.00250762 AU$0.00249783 AU$0.00253733 AU$0.00252724 - -
Apr-22 2024 AU$0.00253999 AU$0.00244717 AU$0.00253999 AU$0.00246259 - -
Apr-21 2024 AU$0.0024565 AU$0.00243967 AU$0.00248085 AU$0.00245482 - -
Apr-20 2024 AU$0.00245458 AU$0.00240038 AU$0.00247171 AU$0.00240123 - -
Apr-19 2024 AU$0.00240489 AU$0.00227266 AU$0.00247533 AU$0.00238774 - -
Apr-18 2024 AU$0.00240552 AU$0.00230435 AU$0.00241334 AU$0.00231084 - -

Historical and market price analysis of ArbitrageCT (ARCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2298 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.