Market Cap CL$2,300.68T 4.99%
Volume 24h CL$138.76T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 26 Seconds ago
ArbitrageCT ARCT

ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.3912 CL$1.3462 CL$1.3917 CL$1.3661 - -
May-01 2024 CL$1.3600 CL$1.3331 CL$1.4204 CL$1.4204 - -
Apr-30 2024 CL$1.4191 CL$1.4000 CL$1.5103 CL$1.4980 - -
Apr-29 2024 CL$1.5037 CL$1.4614 CL$1.5037 CL$1.4847 - -
Apr-28 2024 CL$1.4763 CL$1.4763 CL$1.5054 CL$1.4896 - -
Apr-27 2024 CL$1.4880 CL$1.4724 CL$1.4964 CL$1.4964 - -
Apr-26 2024 CL$1.4962 CL$1.4918 CL$1.5180 CL$1.5129 - -
Apr-25 2024 CL$1.5160 CL$1.4750 CL$1.5265 CL$1.5109 - -
Apr-24 2024 CL$1.5076 CL$1.4935 CL$1.5690 CL$1.5610 - -
Apr-23 2024 CL$1.5560 CL$1.5500 CL$1.5745 CL$1.5682 - -
Apr-22 2024 CL$1.5761 CL$1.5185 CL$1.5761 CL$1.5281 - -
Apr-21 2024 CL$1.5243 CL$1.5139 CL$1.5394 CL$1.5233 - -
Apr-20 2024 CL$1.5231 CL$1.4895 CL$1.5337 CL$1.4900 - -
Apr-19 2024 CL$1.4923 CL$1.4102 CL$1.5360 CL$1.4816 - -
Apr-18 2024 CL$1.4927 CL$1.4299 CL$1.4975 CL$1.4339 - -

Historical and market price analysis of ArbitrageCT (ARCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2298 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.