Market Cap CA$3.35T 4.89%
Volume 24h CA$199.57B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ArbitrageCT ARCT

ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00202721 CA$0.00196167 CA$0.00202801 CA$0.00199074 - -
May-01 2024 CA$0.0019818 CA$0.00194257 CA$0.00206974 CA$0.00206974 - -
Apr-30 2024 CA$0.00206787 CA$0.00204006 CA$0.00220076 CA$0.0021829 - -
Apr-29 2024 CA$0.00219123 CA$0.00212953 CA$0.00219123 CA$0.00216344 - -
Apr-28 2024 CA$0.00215133 CA$0.00215133 CA$0.00219366 CA$0.00217065 - -
Apr-27 2024 CA$0.0021683 CA$0.00214564 CA$0.00218062 CA$0.00218062 - -
Apr-26 2024 CA$0.00218022 CA$0.00217381 CA$0.00221209 CA$0.0022046 - -
Apr-25 2024 CA$0.0022091 CA$0.00214935 CA$0.00222442 CA$0.00220173 - -
Apr-24 2024 CA$0.00219683 CA$0.00217633 CA$0.00228635 CA$0.00227473 - -
Apr-23 2024 CA$0.00226745 CA$0.00225859 CA$0.00229431 CA$0.00228519 - -
Apr-22 2024 CA$0.00229672 CA$0.00221279 CA$0.00229672 CA$0.00222673 - -
Apr-21 2024 CA$0.00222122 CA$0.002206 CA$0.00224325 CA$0.00221971 - -
Apr-20 2024 CA$0.00221949 CA$0.00217048 CA$0.00223498 CA$0.00217125 - -
Apr-19 2024 CA$0.00217456 CA$0.00205499 CA$0.00223825 CA$0.00215905 - -
Apr-18 2024 CA$0.00217513 CA$0.00208365 CA$0.0021822 CA$0.00208951 - -

Historical and market price analysis of ArbitrageCT (ARCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2298 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.