Market Cap RM11.61T 5.02%
Volume 24h RM707.31B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ArbitrageCT ARCT

ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00702416 RM0.00679709 RM0.00702695 RM0.0068978 - -
May-01 2024 RM0.00686681 RM0.00673088 RM0.00717153 RM0.00717153 - -
Apr-30 2024 RM0.00716507 RM0.00706868 RM0.00762552 RM0.00756362 - -
Apr-29 2024 RM0.0075925 RM0.00737869 RM0.0075925 RM0.00749619 - -
Apr-28 2024 RM0.00745425 RM0.00745425 RM0.00760091 RM0.00752119 - -
Apr-27 2024 RM0.00751304 RM0.00743453 RM0.00755571 RM0.00755571 - -
Apr-26 2024 RM0.00755432 RM0.00753214 RM0.00766477 RM0.00763881 - -
Apr-25 2024 RM0.0076544 RM0.00744737 RM0.0077075 RM0.00762886 - -
Apr-24 2024 RM0.00761189 RM0.00754085 RM0.00792206 RM0.0078818 - -
Apr-23 2024 RM0.00785659 RM0.00782589 RM0.00794964 RM0.00791804 - -
Apr-22 2024 RM0.00795799 RM0.00766719 RM0.00795799 RM0.0077155 - -
Apr-21 2024 RM0.00769642 RM0.00764368 RM0.00777272 RM0.00769116 - -
Apr-20 2024 RM0.00769041 RM0.00752058 RM0.00774406 RM0.00752326 - -
Apr-19 2024 RM0.00753472 RM0.00712043 RM0.00775541 RM0.00748099 - -
Apr-18 2024 RM0.0075367 RM0.00721971 RM0.00756119 RM0.00724004 - -

Historical and market price analysis of ArbitrageCT (ARCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2298 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.