Market Cap CHF2.22T 5.39%
Volume 24h CHF134.50B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
ArbitrageCT ARCT

ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.001341 CHF0.00129765 CHF0.00134154 CHF0.00131688 - -
May-01 2024 CHF0.00131096 CHF0.00128501 CHF0.00136914 CHF0.00136914 - -
Apr-30 2024 CHF0.0013679 CHF0.0013495 CHF0.00145581 CHF0.00144399 - -
Apr-29 2024 CHF0.00144951 CHF0.00140869 CHF0.00144951 CHF0.00143112 - -
Apr-28 2024 CHF0.00142311 CHF0.00142311 CHF0.00145111 CHF0.00143589 - -
Apr-27 2024 CHF0.00143434 CHF0.00141935 CHF0.00144248 CHF0.00144248 - -
Apr-26 2024 CHF0.00144222 CHF0.00143798 CHF0.0014633 CHF0.00145835 - -
Apr-25 2024 CHF0.00146132 CHF0.0014218 CHF0.00147146 CHF0.00145645 - -
Apr-24 2024 CHF0.00145321 CHF0.00143965 CHF0.00151242 CHF0.00150474 - -
Apr-23 2024 CHF0.00149993 CHF0.00149406 CHF0.00151769 CHF0.00151166 - -
Apr-22 2024 CHF0.00151928 CHF0.00146377 CHF0.00151928 CHF0.00147299 - -
Apr-21 2024 CHF0.00146935 CHF0.00145928 CHF0.00148391 CHF0.00146834 - -
Apr-20 2024 CHF0.0014682 CHF0.00143578 CHF0.00147844 CHF0.00143629 - -
Apr-19 2024 CHF0.00143848 CHF0.00135938 CHF0.00148061 CHF0.00142822 - -
Apr-18 2024 CHF0.00143885 CHF0.00137834 CHF0.00144353 CHF0.00138222 - -

Historical and market price analysis of ArbitrageCT (ARCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2298 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.