Market Cap AR$2,153.51T 4.6%
Volume 24h AR$129.62T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ArbitrageCT ARCT

ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.3019 AR$1.2598 AR$1.3025 AR$1.2785 - -
May-01 2024 AR$1.2728 AR$1.2476 AR$1.3293 AR$1.3293 - -
Apr-30 2024 AR$1.3281 AR$1.3102 AR$1.4134 AR$1.4019 - -
Apr-29 2024 AR$1.4073 AR$1.3677 AR$1.4073 AR$1.3894 - -
Apr-28 2024 AR$1.3817 AR$1.3817 AR$1.4088 AR$1.3941 - -
Apr-27 2024 AR$1.3926 AR$1.3780 AR$1.4005 AR$1.4005 - -
Apr-26 2024 AR$1.4002 AR$1.3961 AR$1.4207 AR$1.4159 - -
Apr-25 2024 AR$1.4188 AR$1.3804 AR$1.4286 AR$1.4140 - -
Apr-24 2024 AR$1.4109 AR$1.3977 AR$1.4684 AR$1.4609 - -
Apr-23 2024 AR$1.4562 AR$1.4505 AR$1.4735 AR$1.4676 - -
Apr-22 2024 AR$1.4750 AR$1.4211 AR$1.4750 AR$1.4301 - -
Apr-21 2024 AR$1.4265 AR$1.4168 AR$1.4407 AR$1.4256 - -
Apr-20 2024 AR$1.4254 AR$1.3940 AR$1.4354 AR$1.3945 - -
Apr-19 2024 AR$1.3966 AR$1.3198 AR$1.4375 AR$1.3866 - -
Apr-18 2024 AR$1.3969 AR$1.3382 AR$1.4015 AR$1.3420 - -

Historical and market price analysis of ArbitrageCT (ARCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2298 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.