Market Cap R45.51T 4.34%
Volume 24h R2.74T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
ArbitrageCT ARCT

ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.029178 R0.027329 R0.029178 R0.027336 - -
May-02 2024 R0.027428 R0.026541 R0.027439 R0.026934 - -
May-01 2024 R0.026813 R0.026283 R0.028003 R0.028003 - -
Apr-30 2024 R0.027978 R0.027602 R0.029776 R0.029534 - -
Apr-29 2024 R0.029647 R0.028812 R0.029647 R0.029271 - -
Apr-28 2024 R0.029107 R0.029107 R0.02968 R0.029369 - -
Apr-27 2024 R0.029337 R0.02903 R0.029503 R0.029503 - -
Apr-26 2024 R0.029498 R0.029411 R0.029929 R0.029828 - -
Apr-25 2024 R0.029889 R0.02908 R0.030096 R0.029789 - -
Apr-24 2024 R0.029723 R0.029445 R0.030934 R0.030777 - -
Apr-23 2024 R0.030678 R0.030558 R0.031042 R0.030918 - -
Apr-22 2024 R0.031074 R0.029939 R0.031074 R0.030127 - -
Apr-21 2024 R0.030053 R0.029847 R0.030351 R0.030032 - -
Apr-20 2024 R0.030029 R0.029366 R0.030239 R0.029377 - -
Apr-19 2024 R0.029421 R0.027804 R0.030283 R0.029212 - -

Historical and market price analysis of ArbitrageCT (ARCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2299 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.