Market Cap Tk268.98T 4.96%
Volume 24h Tk16.22T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ArbitrageCT ARCT

ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.162575 Tk0.15732 Tk0.16264 Tk0.159651 - -
May-01 2024 Tk0.158933 Tk0.155787 Tk0.165986 Tk0.165986 - -
Apr-30 2024 Tk0.165836 Tk0.163606 Tk0.176494 Tk0.175061 - -
Apr-29 2024 Tk0.17573 Tk0.170781 Tk0.17573 Tk0.1735 - -
Apr-28 2024 Tk0.17253 Tk0.17253 Tk0.175924 Tk0.174079 - -
Apr-27 2024 Tk0.17389 Tk0.172073 Tk0.174878 Tk0.174878 - -
Apr-26 2024 Tk0.174846 Tk0.174333 Tk0.177402 Tk0.176801 - -
Apr-25 2024 Tk0.177162 Tk0.172371 Tk0.178391 Tk0.176571 - -
Apr-24 2024 Tk0.176178 Tk0.174534 Tk0.183357 Tk0.182425 - -
Apr-23 2024 Tk0.181842 Tk0.181131 Tk0.183996 Tk0.183264 - -
Apr-22 2024 Tk0.184189 Tk0.177458 Tk0.184189 Tk0.178576 - -
Apr-21 2024 Tk0.178135 Tk0.176914 Tk0.179901 Tk0.178013 - -
Apr-20 2024 Tk0.177996 Tk0.174065 Tk0.179238 Tk0.174127 - -
Apr-19 2024 Tk0.174392 Tk0.164803 Tk0.1795 Tk0.173149 - -
Apr-18 2024 Tk0.174438 Tk0.167101 Tk0.175005 Tk0.167572 - -

Historical and market price analysis of ArbitrageCT (ARCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2298 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.