시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
37 초 전에
ArbitrageCT (ARCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00063058 | $0.00061944 | $0.00063545 | $0.00062188 | - | - |
| Sep-18 2024 | $0.00060992 | $0.0005936 | $0.00060992 | $0.00060057 | - | - |
| Sep-17 2024 | $0.00060152 | $0.00057806 | $0.00061277 | $0.00058277 | - | - |
| Sep-16 2024 | $0.00058201 | $0.00057635 | $0.00058998 | $0.00058956 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.00060269 | $0.00060019 | - | - |
| Sep-14 2024 | $0.00060016 | $0.00059692 | $0.00060636 | $0.00060636 | - | - |
| Sep-13 2024 | $0.00060416 | $0.00057884 | $0.00060555 | $0.00058111 | - | - |
| Sep-12 2024 | $0.00058071 | $0.00057543 | $0.00058416 | $0.00057543 | - | - |
| Sep-11 2024 | $0.00057436 | $0.00055748 | $0.00057948 | $0.00057519 | - | - |
| Sep-10 2024 | $0.00057685 | $0.00056614 | $0.00057845 | $0.00056803 | - | - |
| Sep-09 2024 | $0.00057231 | $0.00054762 | $0.00057733 | $0.0005518 | - | - |
| Sep-08 2024 | $0.00054706 | $0.00053833 | $0.00055056 | $0.00054115 | - | - |
| Sep-07 2024 | $0.00054002 | $0.00053833 | $0.00054765 | $0.00053894 | - | - |
| Sep-06 2024 | $0.00053735 | $0.00053274 | $0.00056917 | $0.00056277 | - | - |
| Sep-05 2024 | $0.00056032 | $0.00055847 | $0.00058129 | $0.00058129 | - | - |