Cap Mercado HK$19.96T
2.81%
Volumen 24h HK$777.41B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.012472 | HK$0.012248 | HK$0.012541 | HK$0.012287 | - | - |
May-03 2024 | HK$0.012313 | HK$0.011532 | HK$0.012313 | HK$0.011535 | - | - |
May-02 2024 | HK$0.011574 | HK$0.0112 | HK$0.011579 | HK$0.011366 | - | - |
May-01 2024 | HK$0.011315 | HK$0.011091 | HK$0.011817 | HK$0.011817 | - | - |
Apr-30 2024 | HK$0.011806 | HK$0.011647 | HK$0.012565 | HK$0.012463 | - | - |
Apr-29 2024 | HK$0.01251 | HK$0.012158 | HK$0.01251 | HK$0.012352 | - | - |
Apr-28 2024 | HK$0.012283 | HK$0.012283 | HK$0.012524 | HK$0.012393 | - | - |
Apr-27 2024 | HK$0.01238 | HK$0.01225 | HK$0.01245 | HK$0.01245 | - | - |
Apr-26 2024 | HK$0.012448 | HK$0.012411 | HK$0.01263 | HK$0.012587 | - | - |
Apr-25 2024 | HK$0.012612 | HK$0.012271 | HK$0.0127 | HK$0.01257 | - | - |
Apr-24 2024 | HK$0.012542 | HK$0.012425 | HK$0.013053 | HK$0.012987 | - | - |
Apr-23 2024 | HK$0.012946 | HK$0.012895 | HK$0.013099 | HK$0.013047 | - | - |
Apr-22 2024 | HK$0.013113 | HK$0.012634 | HK$0.013113 | HK$0.012713 | - | - |
Apr-21 2024 | HK$0.012682 | HK$0.012595 | HK$0.012807 | HK$0.012673 | - | - |
Apr-20 2024 | HK$0.012672 | HK$0.012392 | HK$0.01276 | HK$0.012396 | - | - |
Análisis de precios históricos y de mercado de ArbitrageCT (ARCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2300 días, desde el día 18-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.