Cap Mercado €2.37T
3.06%
Volumen 24h €93.50B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00148283 | €0.0014563 | €0.00149106 | €0.00146093 | - | - |
May-03 2024 | €0.00146394 | €0.00137117 | €0.00146394 | €0.0013715 | - | - |
May-02 2024 | €0.00137611 | €0.00133162 | €0.00137666 | €0.00135135 | - | - |
May-01 2024 | €0.00134528 | €0.00131865 | €0.00140498 | €0.00140498 | - | - |
Apr-30 2024 | €0.00140371 | €0.00138483 | €0.00149392 | €0.0014818 | - | - |
Apr-29 2024 | €0.00148745 | €0.00144557 | €0.00148745 | €0.00146858 | - | - |
Apr-28 2024 | €0.00146037 | €0.00146037 | €0.0014891 | €0.00147348 | - | - |
Apr-27 2024 | €0.00147189 | €0.0014565 | €0.00148025 | €0.00148025 | - | - |
Apr-26 2024 | €0.00147997 | €0.00147563 | €0.00150161 | €0.00149653 | - | - |
Apr-25 2024 | €0.00149958 | €0.00145902 | €0.00150998 | €0.00149458 | - | - |
Apr-24 2024 | €0.00149125 | €0.00147733 | €0.00155202 | €0.00154413 | - | - |
Apr-23 2024 | €0.00153919 | €0.00153318 | €0.00155742 | €0.00155123 | - | - |
Apr-22 2024 | €0.00155906 | €0.00150209 | €0.00155906 | €0.00151155 | - | - |
Apr-21 2024 | €0.00150781 | €0.00149748 | €0.00152276 | €0.00150678 | - | - |
Apr-20 2024 | €0.00150664 | €0.00147336 | €0.00151715 | €0.00147389 | - | - |
Análisis de precios históricos y de mercado de ArbitrageCT (ARCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2300 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.