Cap Mercado NZ$4.24T
2.81%
Volumen 24h NZ$164.75B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00265675 | NZ$0.00260922 | NZ$0.00267149 | NZ$0.0026175 | - | - |
May-03 2024 | NZ$0.0026229 | NZ$0.00245669 | NZ$0.0026229 | NZ$0.00245727 | - | - |
May-02 2024 | NZ$0.00246554 | NZ$0.00238583 | NZ$0.00246652 | NZ$0.00242118 | - | - |
May-01 2024 | NZ$0.0024103 | NZ$0.00236259 | NZ$0.00251726 | NZ$0.00251726 | - | - |
Apr-30 2024 | NZ$0.002515 | NZ$0.00248116 | NZ$0.00267662 | NZ$0.00265489 | - | - |
Apr-29 2024 | NZ$0.00266503 | NZ$0.00258998 | NZ$0.00266503 | NZ$0.00263122 | - | - |
Apr-28 2024 | NZ$0.0026165 | NZ$0.0026165 | NZ$0.00266798 | NZ$0.00264 | - | - |
Apr-27 2024 | NZ$0.00263714 | NZ$0.00260958 | NZ$0.00265211 | NZ$0.00265211 | - | - |
Apr-26 2024 | NZ$0.00265163 | NZ$0.00264384 | NZ$0.0026904 | NZ$0.00268129 | - | - |
Apr-25 2024 | NZ$0.00268676 | NZ$0.00261409 | NZ$0.0027054 | NZ$0.00267779 | - | - |
Apr-24 2024 | NZ$0.00267183 | NZ$0.0026469 | NZ$0.00278071 | NZ$0.00276658 | - | - |
Apr-23 2024 | NZ$0.00275773 | NZ$0.00274695 | NZ$0.00279039 | NZ$0.0027793 | - | - |
Apr-22 2024 | NZ$0.00279332 | NZ$0.00269124 | NZ$0.00279332 | NZ$0.0027082 | - | - |
Apr-21 2024 | NZ$0.0027015 | NZ$0.00268299 | NZ$0.00272829 | NZ$0.00269966 | - | - |
Apr-20 2024 | NZ$0.0026994 | NZ$0.00263978 | NZ$0.00271823 | NZ$0.00264072 | - | - |
Análisis de precios históricos y de mercado de ArbitrageCT (ARCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2300 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.