Market Cap R45.84T 6.25%
Volume 24h R2.51T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
ARbit ARB

ARbit (ARB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.023343 R0.021861 R0.023343 R0.021861 - -
May-02 2024 R0.021941 R0.021233 R0.021951 R0.021547 - -
May-01 2024 R0.021451 R0.021012 R0.022385 R0.022385 R13 -
Apr-30 2024 R0.022382 R0.022058 R0.023821 R0.023628 - -
Apr-29 2024 R0.023718 R0.023048 R0.023718 R0.023414 - -
Apr-28 2024 R0.023285 R0.023285 R0.023745 R0.023493 - -
Apr-27 2024 R0.023471 R0.023226 R0.023599 R0.023599 - -
Apr-26 2024 R0.023602 R0.023531 R0.023943 R0.023863 - -
Apr-25 2024 R0.023911 R0.023268 R0.024068 R0.023831 R284 -
Apr-24 2024 R0.023778 R0.023554 R0.024746 R0.024621 - -
Apr-23 2024 R0.024542 R0.024446 R0.024832 R0.024735 R243 -
Apr-22 2024 R0.024859 R0.023945 R0.024859 R0.024102 - -
Apr-21 2024 R0.024043 R0.023874 R0.024274 R0.024025 - -
Apr-20 2024 R0.024022 R0.023494 R0.024193 R0.023511 - -
Apr-19 2024 R0.023533 R0.022245 R0.024226 R0.023369 - -

Historical and market price analysis of ARbit (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3199 days, from day 08-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.