Market Cap AR$2,152.46T 4.3%
Volume 24h AR$128.93T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
ARbit ARB

ARbit (ARB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.1076 AR$1.0372 AR$1.1076 AR$1.0372 - -
May-02 2024 AR$1.0411 AR$1.0075 AR$1.0415 AR$1.0224 - -
May-01 2024 AR$1.0178 AR$0.997 AR$1.0621 AR$1.0621 AR$638 -
Apr-30 2024 AR$1.0620 AR$1.0466 AR$1.1303 AR$1.1211 - -
Apr-29 2024 AR$1.1254 AR$1.0936 AR$1.1254 AR$1.1109 - -
Apr-28 2024 AR$1.1048 AR$1.1048 AR$1.1267 AR$1.1147 - -
Apr-27 2024 AR$1.1137 AR$1.1020 AR$1.1197 AR$1.1197 - -
Apr-26 2024 AR$1.1199 AR$1.1165 AR$1.1361 AR$1.1323 - -
Apr-25 2024 AR$1.1345 AR$1.1040 AR$1.1420 AR$1.1308 AR$13,460 -
Apr-24 2024 AR$1.1282 AR$1.1176 AR$1.1742 AR$1.1682 - -
Apr-23 2024 AR$1.1645 AR$1.1599 AR$1.1782 AR$1.1736 AR$11,514 -
Apr-22 2024 AR$1.1795 AR$1.1361 AR$1.1795 AR$1.1436 - -
Apr-21 2024 AR$1.1408 AR$1.1328 AR$1.1518 AR$1.1400 - -
Apr-20 2024 AR$1.1398 AR$1.1147 AR$1.1479 AR$1.1155 - -
Apr-19 2024 AR$1.1166 AR$1.0555 AR$1.1495 AR$1.1088 - -

Historical and market price analysis of ARbit (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3199 days, from day 08-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.