Market Cap CHF2.25T 6.5%
Volume 24h CHF135.97B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 49 Seconds ago
ARbit ARB

ARbit (ARB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00114125 CHF0.00106879 CHF0.00114125 CHF0.00106879 - -
May-02 2024 CHF0.00107274 CHF0.0010381 CHF0.0010732 CHF0.00105348 - -
May-01 2024 CHF0.00104874 CHF0.00102732 CHF0.00109441 CHF0.00109441 CHF1 -
Apr-30 2024 CHF0.00109426 CHF0.00107845 CHF0.00116465 CHF0.00115518 - -
Apr-29 2024 CHF0.00115958 CHF0.00112685 CHF0.00115958 CHF0.00114473 - -
Apr-28 2024 CHF0.00113843 CHF0.00113843 CHF0.00116091 CHF0.00114862 - -
Apr-27 2024 CHF0.00114752 CHF0.00113552 CHF0.00115378 CHF0.00115378 - -
Apr-26 2024 CHF0.00115391 CHF0.00115044 CHF0.00117062 CHF0.00116669 - -
Apr-25 2024 CHF0.00116903 CHF0.00113761 CHF0.00117669 CHF0.00116513 CHF14 -
Apr-24 2024 CHF0.00116252 CHF0.0011516 CHF0.00120986 CHF0.00120376 - -
Apr-23 2024 CHF0.00119986 CHF0.00119521 CHF0.00121405 CHF0.00120933 CHF12 -
Apr-22 2024 CHF0.0012154 CHF0.00117068 CHF0.0012154 CHF0.00117839 - -
Apr-21 2024 CHF0.00117549 CHF0.00116724 CHF0.0011868 CHF0.00117463 - -
Apr-20 2024 CHF0.00117447 CHF0.00114864 CHF0.0011828 CHF0.00114947 - -
Apr-19 2024 CHF0.00115055 CHF0.00108757 CHF0.00118446 CHF0.00114255 - -

Historical and market price analysis of ARbit (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3199 days, from day 08-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.