Market Cap zł9.89T 5.02%
Volume 24h zł585.11B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
ARbit ARB

ARbit (ARB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00507024 zł0.00474832 zł0.00507024 zł0.00474832 - -
May-02 2024 zł0.00476587 zł0.00461197 zł0.00476794 zł0.00468031 - -
May-01 2024 zł0.00465927 zł0.00456409 zł0.00486213 zł0.00486213 zł3 -
Apr-30 2024 zł0.00486148 zł0.00479123 zł0.0051742 zł0.00513211 - -
Apr-29 2024 zł0.00515168 zł0.00500628 zł0.00515168 zł0.00508569 - -
Apr-28 2024 zł0.00505771 zł0.00505771 zł0.00515759 zł0.00510297 - -
Apr-27 2024 zł0.00509808 zł0.0050448 zł0.00512592 zł0.00512592 - -
Apr-26 2024 zł0.00512651 zł0.00511106 zł0.00520071 zł0.00518326 - -
Apr-25 2024 zł0.00519365 zł0.00505406 zł0.0052277 zł0.00517635 zł62 -
Apr-24 2024 zł0.00516476 zł0.00511623 zł0.00537504 zł0.00534798 - -
Apr-23 2024 zł0.00533065 zł0.00530996 zł0.00539367 zł0.00537271 zł53 -
Apr-22 2024 zł0.00539967 zł0.00520101 zł0.00539967 zł0.00523525 - -
Apr-21 2024 zł0.00522236 zł0.00518569 zł0.0052726 zł0.00521854 - -
Apr-20 2024 zł0.00521782 zł0.0051031 zł0.00525486 zł0.00510676 - -
Apr-19 2024 zł0.00511155 zł0.00483175 zł0.00526221 zł0.00507601 - -

Historical and market price analysis of ARbit (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3199 days, from day 08-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.