Market Cap Bs.90.40T 6.1%
Volume 24h Bs.5.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
ARbit ARB

ARbit (ARB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.045987 Bs.0.043067 Bs.0.045987 Bs.0.043067 - -
May-02 2024 Bs.0.043226 Bs.0.04183 Bs.0.043245 Bs.0.04245 - -
May-01 2024 Bs.0.042259 Bs.0.041396 Bs.0.044099 Bs.0.044099 Bs.26 -
Apr-30 2024 Bs.0.044093 Bs.0.043456 Bs.0.04693 Bs.0.046548 - -
Apr-29 2024 Bs.0.046726 Bs.0.045407 Bs.0.046726 Bs.0.046127 - -
Apr-28 2024 Bs.0.045873 Bs.0.045873 Bs.0.046779 Bs.0.046284 - -
Apr-27 2024 Bs.0.046239 Bs.0.045756 Bs.0.046492 Bs.0.046492 - -
Apr-26 2024 Bs.0.046497 Bs.0.046357 Bs.0.04717 Bs.0.047012 - -
Apr-25 2024 Bs.0.047106 Bs.0.04584 Bs.0.047415 Bs.0.046949 Bs.559 -
Apr-24 2024 Bs.0.046844 Bs.0.046404 Bs.0.048751 Bs.0.048506 - -
Apr-23 2024 Bs.0.048349 Bs.0.048161 Bs.0.04892 Bs.0.04873 Bs.478 -
Apr-22 2024 Bs.0.048975 Bs.0.047173 Bs.0.048975 Bs.0.047484 - -
Apr-21 2024 Bs.0.047367 Bs.0.047034 Bs.0.047822 Bs.0.047332 - -
Apr-20 2024 Bs.0.047326 Bs.0.046285 Bs.0.047661 Bs.0.046318 - -
Apr-19 2024 Bs.0.046362 Bs.0.043824 Bs.0.047728 Bs.0.046039 - -

Historical and market price analysis of ARbit (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3199 days, from day 08-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.