Market Cap HK$19.37T 6.1%
Volume 24h HK$1.18T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
ARbit ARB

ARbit (ARB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00985271 HK$0.00922714 HK$0.00985271 HK$0.00922714 - -
May-02 2024 HK$0.00926124 HK$0.00896218 HK$0.00926526 HK$0.00909497 - -
May-01 2024 HK$0.00905409 HK$0.00886913 HK$0.0094483 HK$0.0094483 HK$6 -
Apr-30 2024 HK$0.00944704 HK$0.00931052 HK$0.010054 HK$0.00997294 - -
Apr-29 2024 HK$0.01001 HK$0.00972842 HK$0.01001 HK$0.00988272 - -
Apr-28 2024 HK$0.00982836 HK$0.00982836 HK$0.010022 HK$0.00991632 - -
Apr-27 2024 HK$0.00990681 HK$0.00980328 HK$0.0099609 HK$0.0099609 - -
Apr-26 2024 HK$0.00996205 HK$0.00993204 HK$0.010106 HK$0.010072 - -
Apr-25 2024 HK$0.010092 HK$0.00982127 HK$0.010158 HK$0.010058 HK$120 -
Apr-24 2024 HK$0.010036 HK$0.00994207 HK$0.010445 HK$0.010392 - -
Apr-23 2024 HK$0.010358 HK$0.010318 HK$0.010481 HK$0.01044 HK$102 -
Apr-22 2024 HK$0.010492 HK$0.010106 HK$0.010492 HK$0.010173 - -
Apr-21 2024 HK$0.010148 HK$0.010077 HK$0.010245 HK$0.01014 - -
Apr-20 2024 HK$0.010139 HK$0.00991656 HK$0.010211 HK$0.00992368 - -
Apr-19 2024 HK$0.00993299 HK$0.00938926 HK$0.010225 HK$0.00986392 - -

Historical and market price analysis of ARbit (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3199 days, from day 08-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.