Market Cap NZ$4.12T 2.82%
Volume 24h NZ$202.54B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
ARbit ARB

ARbit (ARB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0020983 NZ$0.00196507 NZ$0.0020983 NZ$0.00196507 - -
May-02 2024 NZ$0.00197233 NZ$0.00190864 NZ$0.00197319 NZ$0.00193692 - -
May-01 2024 NZ$0.00192822 NZ$0.00188883 NZ$0.00201217 NZ$0.00201217 NZ$1 -
Apr-30 2024 NZ$0.0020119 NZ$0.00198283 NZ$0.00214132 NZ$0.0021239 - -
Apr-29 2024 NZ$0.002132 NZ$0.00207183 NZ$0.002132 NZ$0.00210469 - -
Apr-28 2024 NZ$0.00209311 NZ$0.00209311 NZ$0.00213445 NZ$0.00211184 - -
Apr-27 2024 NZ$0.00210982 NZ$0.00208777 NZ$0.00212134 NZ$0.00212134 - -
Apr-26 2024 NZ$0.00212158 NZ$0.00211519 NZ$0.00215229 NZ$0.00214507 - -
Apr-25 2024 NZ$0.00214937 NZ$0.0020916 NZ$0.00216346 NZ$0.00214221 NZ$25 -
Apr-24 2024 NZ$0.00213741 NZ$0.00211733 NZ$0.00222443 NZ$0.00221324 - -
Apr-23 2024 NZ$0.00220607 NZ$0.0021975 NZ$0.00223214 NZ$0.00222347 NZ$22 -
Apr-22 2024 NZ$0.00223463 NZ$0.00215241 NZ$0.00223463 NZ$0.00216658 - -
Apr-21 2024 NZ$0.00216125 NZ$0.00214607 NZ$0.00218204 NZ$0.00215967 - -
Apr-20 2024 NZ$0.00215937 NZ$0.00211189 NZ$0.0021747 NZ$0.00211341 - -
Apr-19 2024 NZ$0.00211539 NZ$0.0019996 NZ$0.00217774 NZ$0.00210068 - -

Historical and market price analysis of ARbit (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3199 days, from day 08-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.