Market Cap MX$42.18T 6.17%
Volume 24h MX$2.57T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
ARbit ARB

ARbit (ARB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.021402 MX$0.020043 MX$0.021402 MX$0.020043 - -
May-02 2024 MX$0.020117 MX$0.019467 MX$0.020126 MX$0.019756 - -
May-01 2024 MX$0.019667 MX$0.019265 MX$0.020523 MX$0.020523 MX$12 -
Apr-30 2024 MX$0.020521 MX$0.020224 MX$0.021841 MX$0.021663 - -
Apr-29 2024 MX$0.021745 MX$0.021132 MX$0.021745 MX$0.021467 - -
Apr-28 2024 MX$0.021349 MX$0.021349 MX$0.02177 MX$0.02154 - -
Apr-27 2024 MX$0.021519 MX$0.021294 MX$0.021637 MX$0.021637 - -
Apr-26 2024 MX$0.021639 MX$0.021574 MX$0.021952 MX$0.021879 - -
Apr-25 2024 MX$0.021923 MX$0.021333 MX$0.022066 MX$0.02185 MX$260 -
Apr-24 2024 MX$0.021801 MX$0.021596 MX$0.022688 MX$0.022574 - -
Apr-23 2024 MX$0.022501 MX$0.022414 MX$0.022767 MX$0.022678 MX$222 -
Apr-22 2024 MX$0.022792 MX$0.021954 MX$0.022792 MX$0.022098 - -
Apr-21 2024 MX$0.022044 MX$0.021889 MX$0.022256 MX$0.022028 - -
Apr-20 2024 MX$0.022025 MX$0.02154 MX$0.022181 MX$0.021556 - -
Apr-19 2024 MX$0.021576 MX$0.020395 MX$0.022212 MX$0.021426 - -

Historical and market price analysis of ARbit (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3199 days, from day 08-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.