Market Cap AU$3.78T 6.75%
Volume 24h AU$224.92B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
ARbit ARB

ARbit (ARB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00190943 AU$0.0017882 AU$0.00190943 AU$0.0017882 - -
May-02 2024 AU$0.00179481 AU$0.00173685 AU$0.00179559 AU$0.00176259 - -
May-01 2024 AU$0.00175466 AU$0.00171882 AU$0.00183106 AU$0.00183106 AU$1 -
Apr-30 2024 AU$0.00183081 AU$0.00180436 AU$0.00194859 AU$0.00193273 - -
Apr-29 2024 AU$0.0019401 AU$0.00188535 AU$0.0019401 AU$0.00191525 - -
Apr-28 2024 AU$0.00190471 AU$0.00190471 AU$0.00194233 AU$0.00192176 - -
Apr-27 2024 AU$0.00191992 AU$0.00189985 AU$0.0019304 AU$0.0019304 - -
Apr-26 2024 AU$0.00193062 AU$0.00192481 AU$0.00195857 AU$0.001952 - -
Apr-25 2024 AU$0.00195591 AU$0.00190334 AU$0.00196873 AU$0.00194939 AU$23 -
Apr-24 2024 AU$0.00194503 AU$0.00192675 AU$0.00202422 AU$0.00201403 - -
Apr-23 2024 AU$0.0020075 AU$0.00199971 AU$0.00203124 AU$0.00202334 AU$20 -
Apr-22 2024 AU$0.00203349 AU$0.00195868 AU$0.00203349 AU$0.00197158 - -
Apr-21 2024 AU$0.00196672 AU$0.00195291 AU$0.00198564 AU$0.00196528 - -
Apr-20 2024 AU$0.00196501 AU$0.00192181 AU$0.00197896 AU$0.00192319 - -
Apr-19 2024 AU$0.00192499 AU$0.00181962 AU$0.00198173 AU$0.00191161 - -

Historical and market price analysis of ARbit (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3199 days, from day 08-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.