Market Cap Tk269.32T 4.99%
Volume 24h Tk15.94T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
ARbit ARB

ARbit (ARB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.138029 Tk0.129265 Tk0.138029 Tk0.129265 - -
May-02 2024 Tk0.129743 Tk0.125553 Tk0.129799 Tk0.127413 - -
May-01 2024 Tk0.126841 Tk0.124249 Tk0.132363 Tk0.132363 Tk79 -
Apr-30 2024 Tk0.132345 Tk0.130433 Tk0.140859 Tk0.139713 - -
Apr-29 2024 Tk0.140246 Tk0.136287 Tk0.140246 Tk0.138449 - -
Apr-28 2024 Tk0.137688 Tk0.137688 Tk0.140407 Tk0.13892 - -
Apr-27 2024 Tk0.138787 Tk0.137336 Tk0.139544 Tk0.139544 - -
Apr-26 2024 Tk0.13956 Tk0.13914 Tk0.14158 Tk0.141105 - -
Apr-25 2024 Tk0.141388 Tk0.137588 Tk0.142315 Tk0.140917 Tk1,677 -
Apr-24 2024 Tk0.140602 Tk0.139281 Tk0.146326 Tk0.14559 - -
Apr-23 2024 Tk0.145118 Tk0.144555 Tk0.146833 Tk0.146263 Tk1,435 -
Apr-22 2024 Tk0.146997 Tk0.141589 Tk0.146997 Tk0.142521 - -
Apr-21 2024 Tk0.14217 Tk0.141172 Tk0.143537 Tk0.142066 - -
Apr-20 2024 Tk0.142046 Tk0.138923 Tk0.143055 Tk0.139023 - -
Apr-19 2024 Tk0.139153 Tk0.131536 Tk0.143255 Tk0.138186 - -

Historical and market price analysis of ARbit (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3199 days, from day 08-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.