Market Cap CA$3.35T 4.4%
Volume 24h CA$199.99B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Seconds ago
ARbit ARB

ARbit (ARB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00172422 CA$0.00161474 CA$0.00172422 CA$0.00161474 - -
May-02 2024 CA$0.00162071 CA$0.00156838 CA$0.00162141 CA$0.00159161 - -
May-01 2024 CA$0.00158446 CA$0.00155209 CA$0.00165345 CA$0.00165345 CA$1 -
Apr-30 2024 CA$0.00165322 CA$0.00162933 CA$0.00175957 CA$0.00174526 - -
Apr-29 2024 CA$0.00175191 CA$0.00170247 CA$0.00175191 CA$0.00172947 - -
Apr-28 2024 CA$0.00171996 CA$0.00171996 CA$0.00175392 CA$0.00173535 - -
Apr-27 2024 CA$0.00173369 CA$0.00171557 CA$0.00174315 CA$0.00174315 - -
Apr-26 2024 CA$0.00174335 CA$0.0017381 CA$0.00176859 CA$0.00176265 - -
Apr-25 2024 CA$0.00176619 CA$0.00171871 CA$0.00177776 CA$0.0017603 CA$21 -
Apr-24 2024 CA$0.00175636 CA$0.00173986 CA$0.00182787 CA$0.00181867 - -
Apr-23 2024 CA$0.00181277 CA$0.00180574 CA$0.0018342 CA$0.00182708 CA$18 -
Apr-22 2024 CA$0.00183624 CA$0.00176869 CA$0.00183624 CA$0.00178033 - -
Apr-21 2024 CA$0.00177595 CA$0.00176348 CA$0.00179303 CA$0.00177465 - -
Apr-20 2024 CA$0.0017744 CA$0.00173539 CA$0.001787 CA$0.00173664 - -
Apr-19 2024 CA$0.00173827 CA$0.00164311 CA$0.0017895 CA$0.00172618 - -

Historical and market price analysis of ARbit (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3199 days, from day 08-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.