Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
ARbit ARB

ARbit (ARB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00597799 RM0.00559843 RM0.00597799 RM0.00559843 - -
May-02 2024 RM0.00561912 RM0.00543767 RM0.00562156 RM0.00551824 - -
May-01 2024 RM0.00549344 RM0.00538121 RM0.00573262 RM0.00573262 RM3 -
Apr-30 2024 RM0.00573185 RM0.00564902 RM0.00610056 RM0.00605093 - -
Apr-29 2024 RM0.006074 RM0.00590258 RM0.006074 RM0.0059962 - -
Apr-28 2024 RM0.00596321 RM0.00596321 RM0.00608098 RM0.00601658 - -
Apr-27 2024 RM0.00601081 RM0.005948 RM0.00604363 RM0.00604363 - -
Apr-26 2024 RM0.00604433 RM0.00602612 RM0.00613181 RM0.00611124 - -
Apr-25 2024 RM0.0061235 RM0.00595891 RM0.00616364 RM0.00610309 RM73 -
Apr-24 2024 RM0.00608943 RM0.00603221 RM0.00633735 RM0.00630545 - -
Apr-23 2024 RM0.00628502 RM0.00626062 RM0.00635932 RM0.0063346 RM62 -
Apr-22 2024 RM0.00636639 RM0.00613217 RM0.00636639 RM0.00617254 - -
Apr-21 2024 RM0.00615734 RM0.0061141 RM0.00621657 RM0.00615283 - -
Apr-20 2024 RM0.00615199 RM0.00601673 RM0.00619566 RM0.00602105 - -
Apr-19 2024 RM0.00602669 RM0.0056968 RM0.00620432 RM0.00598479 - -

Historical and market price analysis of ARbit (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3199 days, from day 08-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.