Market Cap CL$2,351.17T 6.75%
Volume 24h CL$139.99T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
ARbit ARB

ARbit (ARB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.1883 CL$1.1129 CL$1.1883 CL$1.1129 - -
May-02 2024 CL$1.1170 CL$1.0809 CL$1.1175 CL$1.0969 - -
May-01 2024 CL$1.0920 CL$1.0697 CL$1.1396 CL$1.1396 CL$684 -
Apr-30 2024 CL$1.1394 CL$1.1229 CL$1.2127 CL$1.2028 - -
Apr-29 2024 CL$1.2074 CL$1.1733 CL$1.2074 CL$1.1920 - -
Apr-28 2024 CL$1.1854 CL$1.1854 CL$1.2088 CL$1.1960 - -
Apr-27 2024 CL$1.1949 CL$1.1824 CL$1.2014 CL$1.2014 - -
Apr-26 2024 CL$1.2015 CL$1.1979 CL$1.2189 CL$1.2148 - -
Apr-25 2024 CL$1.2173 CL$1.1845 CL$1.2252 CL$1.2132 CL$14,441 -
Apr-24 2024 CL$1.2105 CL$1.1991 CL$1.2598 CL$1.2534 - -
Apr-23 2024 CL$1.2494 CL$1.2445 CL$1.2641 CL$1.2592 CL$12,353 -
Apr-22 2024 CL$1.2656 CL$1.2190 CL$1.2656 CL$1.2270 - -
Apr-21 2024 CL$1.2240 CL$1.2154 CL$1.2358 CL$1.2231 - -
Apr-20 2024 CL$1.2229 CL$1.1960 CL$1.2316 CL$1.1969 - -
Apr-19 2024 CL$1.1980 CL$1.1324 CL$1.2333 CL$1.1897 - -

Historical and market price analysis of ARbit (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3199 days, from day 08-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.