Market Cap CN¥17.89T 6.09%
Volume 24h CN¥1.05T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
ARbit ARB

ARbit (ARB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00912753 CN¥0.008548 CN¥0.00912753 CN¥0.008548 - -
May-02 2024 CN¥0.0085796 CN¥0.00830255 CN¥0.00858332 CN¥0.00842556 - -
May-01 2024 CN¥0.00838769 CN¥0.00821634 CN¥0.00875289 CN¥0.00875289 CN¥5 -
Apr-30 2024 CN¥0.00875172 CN¥0.00862525 CN¥0.00931469 CN¥0.00923891 - -
Apr-29 2024 CN¥0.00927413 CN¥0.00901239 CN¥0.00927413 CN¥0.00915534 - -
Apr-28 2024 CN¥0.00910497 CN¥0.00910497 CN¥0.00928478 CN¥0.00918646 - -
Apr-27 2024 CN¥0.00917765 CN¥0.00908174 CN¥0.00922776 CN¥0.00922776 - -
Apr-26 2024 CN¥0.00922882 CN¥0.00920102 CN¥0.0093624 CN¥0.00933099 - -
Apr-25 2024 CN¥0.0093497 CN¥0.0090984 CN¥0.00941099 CN¥0.00931854 CN¥111 -
Apr-24 2024 CN¥0.00929768 CN¥0.00921032 CN¥0.00967623 CN¥0.00962751 - -
Apr-23 2024 CN¥0.00959633 CN¥0.00955908 CN¥0.00970977 CN¥0.00967203 CN¥95 -
Apr-22 2024 CN¥0.00972057 CN¥0.00936294 CN¥0.00972057 CN¥0.00942458 - -
Apr-21 2024 CN¥0.00940137 CN¥0.00933536 CN¥0.00949181 CN¥0.0093945 - -
Apr-20 2024 CN¥0.00939321 CN¥0.00918668 CN¥0.00945988 CN¥0.00919328 - -
Apr-19 2024 CN¥0.0092019 CN¥0.0086982 CN¥0.00947311 CN¥0.00913792 - -

Historical and market price analysis of ARbit (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3199 days, from day 08-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.