Market Cap NZ$4.12T 5.98%
Volume 24h NZ$220.79B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 12 Seconds ago
Arbidex ABX

Arbidex (ABX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00123262 NZ$0.00117445 NZ$0.00123262 NZ$0.00118509 NZ$42 -
May-02 2024 NZ$0.00118497 NZ$0.00113864 NZ$0.00118497 NZ$0.00115674 NZ$41 -
May-01 2024 NZ$0.00115307 NZ$0.00109622 NZ$0.00115997 NZ$0.00114978 NZ$39 -
Apr-30 2024 NZ$0.00114963 NZ$0.00114059 NZ$0.00124247 NZ$0.0012359 NZ$40 -
Apr-29 2024 NZ$0.00124489 NZ$0.00121313 NZ$0.00125968 NZ$0.0012529 NZ$42 -
Apr-28 2024 NZ$0.0012511 NZ$0.0012511 NZ$0.00128232 NZ$0.00126458 NZ$42 -
Apr-27 2024 NZ$0.00126433 NZ$0.00123013 NZ$0.00126433 NZ$0.00124717 NZ$43 -
Apr-26 2024 NZ$0.001246 NZ$0.001246 NZ$0.00127179 NZ$0.00127179 NZ$43 -
Apr-25 2024 NZ$0.00127386 NZ$0.00123662 NZ$0.00129344 NZ$0.00128778 NZ$43 -
Apr-24 2024 NZ$0.00128327 NZ$0.00128327 NZ$0.00134835 NZ$0.00131313 NZ$43 -
Apr-23 2024 NZ$0.00131317 NZ$0.00130372 NZ$0.00133453 NZ$0.00133013 NZ$44 -
Apr-22 2024 NZ$0.00133223 NZ$0.00128367 NZ$0.00133223 NZ$0.00128733 NZ$46 -
Apr-21 2024 NZ$0.00128412 NZ$0.00127638 NZ$0.00130281 NZ$0.00130257 NZ$43 -
Apr-20 2024 NZ$0.00130253 NZ$0.00130238 NZ$0.00133849 NZ$0.00133407 NZ$44 -
Apr-19 2024 NZ$0.00133855 NZ$0.00127501 NZ$0.00133855 NZ$0.00130264 NZ$42 -

Historical and market price analysis of Arbidex (ABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2088 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.