Market Cap RM11.74T 6.07%
Volume 24h RM619.18B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Arbidex ABX

Arbidex (ABX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0035117 RM0.00334598 RM0.0035117 RM0.00337629 RM119 -
May-02 2024 RM0.00337594 RM0.00324395 RM0.00337594 RM0.00329553 RM115 -
May-01 2024 RM0.00328507 RM0.00312312 RM0.00330472 RM0.00327569 RM112 -
Apr-30 2024 RM0.00327526 RM0.00324951 RM0.00353976 RM0.00352105 RM113 -
Apr-29 2024 RM0.00354665 RM0.00345619 RM0.0035888 RM0.00356949 RM120 -
Apr-28 2024 RM0.00356436 RM0.00356436 RM0.00365331 RM0.00360275 RM120 -
Apr-27 2024 RM0.00360204 RM0.0035046 RM0.00360204 RM0.00355316 RM122 -
Apr-26 2024 RM0.00354982 RM0.00354982 RM0.00362331 RM0.00362331 RM121 -
Apr-25 2024 RM0.0036292 RM0.00352309 RM0.00368498 RM0.00366885 RM123 -
Apr-24 2024 RM0.00365602 RM0.00365602 RM0.00384142 RM0.00374107 RM123 -
Apr-23 2024 RM0.00374119 RM0.00371427 RM0.00380204 RM0.00378951 RM126 -
Apr-22 2024 RM0.00379549 RM0.00365715 RM0.00379549 RM0.00366758 RM130 -
Apr-21 2024 RM0.00365843 RM0.00363638 RM0.00371166 RM0.00371099 RM123 -
Apr-20 2024 RM0.00371088 RM0.00371044 RM0.00381331 RM0.00380073 RM126 -
Apr-19 2024 RM0.00381349 RM0.00363247 RM0.00381349 RM0.0037112 RM120 -

Historical and market price analysis of Arbidex (ABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2088 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.