Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Arbidex ABX

Arbidex (ABX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00112167 AU$0.00106874 AU$0.00112167 AU$0.00107842 AU$38 -
May-02 2024 AU$0.00107831 AU$0.00103615 AU$0.00107831 AU$0.00105263 AU$37 -
May-01 2024 AU$0.00104929 AU$0.00099756 AU$0.00105556 AU$0.00104629 AU$36 -
Apr-30 2024 AU$0.00104615 AU$0.00103793 AU$0.00113064 AU$0.00112466 AU$36 -
Apr-29 2024 AU$0.00113284 AU$0.00110394 AU$0.0011463 AU$0.00114013 AU$38 -
Apr-28 2024 AU$0.0011385 AU$0.0011385 AU$0.0011669 AU$0.00115076 AU$38 -
Apr-27 2024 AU$0.00115053 AU$0.0011194 AU$0.00115053 AU$0.00113492 AU$39 -
Apr-26 2024 AU$0.00113385 AU$0.00113385 AU$0.00115732 AU$0.00115732 AU$39 -
Apr-25 2024 AU$0.00115921 AU$0.00112531 AU$0.00117702 AU$0.00117187 AU$39 -
Apr-24 2024 AU$0.00116777 AU$0.00116777 AU$0.00122699 AU$0.00119494 AU$39 -
Apr-23 2024 AU$0.00119498 AU$0.00118638 AU$0.00121441 AU$0.00121041 AU$40 -
Apr-22 2024 AU$0.00121232 AU$0.00116813 AU$0.00121232 AU$0.00117146 AU$41 -
Apr-21 2024 AU$0.00116854 AU$0.0011615 AU$0.00118554 AU$0.00118533 AU$39 -
Apr-20 2024 AU$0.00118529 AU$0.00118515 AU$0.00121801 AU$0.00121399 AU$40 -
Apr-19 2024 AU$0.00121807 AU$0.00116025 AU$0.00121807 AU$0.0011854 AU$38 -

Historical and market price analysis of Arbidex (ABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2088 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.