Market Cap CHF2.22T 4.09%
Volume 24h CHF133.94B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 19 Seconds ago
Arbidex ABX

Arbidex (ABX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00067041 CHF0.00063877 CHF0.00067041 CHF0.00064456 CHF23 -
May-02 2024 CHF0.00064449 CHF0.0006193 CHF0.00064449 CHF0.00062914 CHF22 -
May-01 2024 CHF0.00062715 CHF0.00059623 CHF0.0006309 CHF0.00062536 CHF21 -
Apr-30 2024 CHF0.00062527 CHF0.00062036 CHF0.00067577 CHF0.0006722 CHF22 -
Apr-29 2024 CHF0.00067708 CHF0.00065981 CHF0.00068513 CHF0.00068145 CHF23 -
Apr-28 2024 CHF0.00068047 CHF0.00068047 CHF0.00069745 CHF0.0006878 CHF23 -
Apr-27 2024 CHF0.00068766 CHF0.00066906 CHF0.00068766 CHF0.00067833 CHF23 -
Apr-26 2024 CHF0.00067769 CHF0.00067769 CHF0.00069172 CHF0.00069172 CHF23 -
Apr-25 2024 CHF0.00069284 CHF0.00067259 CHF0.00070349 CHF0.00070041 CHF23 -
Apr-24 2024 CHF0.00069796 CHF0.00069796 CHF0.00073336 CHF0.0007142 CHF24 -
Apr-23 2024 CHF0.00071422 CHF0.00070908 CHF0.00072584 CHF0.00072345 CHF24 -
Apr-22 2024 CHF0.00072459 CHF0.00069818 CHF0.00072459 CHF0.00070017 CHF25 -
Apr-21 2024 CHF0.00069842 CHF0.00069421 CHF0.00070859 CHF0.00070846 CHF24 -
Apr-20 2024 CHF0.00070844 CHF0.00070835 CHF0.00072799 CHF0.00072559 CHF24 -
Apr-19 2024 CHF0.00072803 CHF0.00069347 CHF0.00072803 CHF0.0007085 CHF23 -

Historical and market price analysis of Arbidex (ABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2088 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.