Market Cap CN¥17.91T 2.2%
Volume 24h CN¥874.38B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Arbidex ABX

Arbidex (ABX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00536186 CN¥0.00510884 CN¥0.00536186 CN¥0.00515511 CN¥182 -
May-02 2024 CN¥0.00515458 CN¥0.00495306 CN¥0.00515458 CN¥0.0050318 CN¥176 -
May-01 2024 CN¥0.00501584 CN¥0.00476855 CN¥0.00504584 CN¥0.00500151 CN¥171 -
Apr-30 2024 CN¥0.00500086 CN¥0.00496154 CN¥0.00540471 CN¥0.00537613 CN¥172 -
Apr-29 2024 CN¥0.00541523 CN¥0.0052771 CN¥0.00547959 CN¥0.00545011 CN¥183 -
Apr-28 2024 CN¥0.00544228 CN¥0.00544228 CN¥0.00557808 CN¥0.00550089 CN¥183 -
Apr-27 2024 CN¥0.00549979 CN¥0.00535102 CN¥0.00549979 CN¥0.00542517 CN¥186 -
Apr-26 2024 CN¥0.00542007 CN¥0.00542007 CN¥0.00553227 CN¥0.00553227 CN¥185 -
Apr-25 2024 CN¥0.00554127 CN¥0.00537926 CN¥0.00562643 CN¥0.00560181 CN¥187 -
Apr-24 2024 CN¥0.00558222 CN¥0.00558222 CN¥0.0058653 CN¥0.00571208 CN¥188 -
Apr-23 2024 CN¥0.00571226 CN¥0.00567115 CN¥0.00580517 CN¥0.00578604 CN¥193 -
Apr-22 2024 CN¥0.00579517 CN¥0.00558394 CN¥0.00579517 CN¥0.00559987 CN¥198 -
Apr-21 2024 CN¥0.00558591 CN¥0.00555223 CN¥0.00566718 CN¥0.00566616 CN¥188 -
Apr-20 2024 CN¥0.00566599 CN¥0.00566531 CN¥0.00582238 CN¥0.00580318 CN¥192 -
Apr-19 2024 CN¥0.00582265 CN¥0.00554626 CN¥0.00582265 CN¥0.00566647 CN¥184 -

Historical and market price analysis of Arbidex (ABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2088 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.