Market Cap MX$42.18T 6.36%
Volume 24h MX$2.56T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 27 Seconds ago
Arbidex ABX

Arbidex (ABX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.012572 MX$0.011979 MX$0.012572 MX$0.012087 MX$428 -
May-02 2024 MX$0.012086 MX$0.011613 MX$0.012086 MX$0.011798 MX$413 -
May-01 2024 MX$0.011761 MX$0.011181 MX$0.011831 MX$0.011727 MX$402 -
Apr-30 2024 MX$0.011726 MX$0.011633 MX$0.012672 MX$0.012605 MX$404 -
Apr-29 2024 MX$0.012697 MX$0.012373 MX$0.012848 MX$0.012779 MX$429 -
Apr-28 2024 MX$0.012761 MX$0.012761 MX$0.013079 MX$0.012898 MX$430 -
Apr-27 2024 MX$0.012895 MX$0.012547 MX$0.012895 MX$0.01272 MX$437 -
Apr-26 2024 MX$0.012708 MX$0.012708 MX$0.012972 MX$0.012972 MX$435 -
Apr-25 2024 MX$0.012993 MX$0.012613 MX$0.013192 MX$0.013135 MX$439 -
Apr-24 2024 MX$0.013089 MX$0.013089 MX$0.013752 MX$0.013393 MX$442 -
Apr-23 2024 MX$0.013394 MX$0.013297 MX$0.013611 MX$0.013567 MX$453 -
Apr-22 2024 MX$0.013588 MX$0.013093 MX$0.013588 MX$0.01313 MX$465 -
Apr-21 2024 MX$0.013097 MX$0.013018 MX$0.013288 MX$0.013286 MX$441 -
Apr-20 2024 MX$0.013285 MX$0.013284 MX$0.013652 MX$0.013607 MX$451 -
Apr-19 2024 MX$0.013652 MX$0.013004 MX$0.013652 MX$0.013286 MX$430 -

Historical and market price analysis of Arbidex (ABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2088 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.