Market Cap AR$2,173.51T 2.37%
Volume 24h AR$106.41T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Arbidex ABX

Arbidex (ABX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.650659 AR$0.619955 AR$0.650659 AR$0.62557 AR$22,139 -
May-02 2024 AR$0.625506 AR$0.601051 AR$0.625506 AR$0.610606 AR$21,393 -
May-01 2024 AR$0.608669 AR$0.578662 AR$0.61231 AR$0.606931 AR$20,786 -
Apr-30 2024 AR$0.606851 AR$0.60208 AR$0.655859 AR$0.652391 AR$20,917 -
Apr-29 2024 AR$0.657135 AR$0.640374 AR$0.664945 AR$0.661368 AR$22,218 -
Apr-28 2024 AR$0.660417 AR$0.660417 AR$0.676897 AR$0.66753 AR$22,264 -
Apr-27 2024 AR$0.667397 AR$0.649343 AR$0.667397 AR$0.658342 AR$22,627 -
Apr-26 2024 AR$0.657723 AR$0.657723 AR$0.671338 AR$0.671338 AR$22,496 -
Apr-25 2024 AR$0.672431 AR$0.652771 AR$0.682765 AR$0.679777 AR$22,729 -
Apr-24 2024 AR$0.677399 AR$0.677399 AR$0.711751 AR$0.693158 AR$22,853 -
Apr-23 2024 AR$0.69318 AR$0.688192 AR$0.704455 AR$0.702133 AR$23,427 -
Apr-22 2024 AR$0.703241 AR$0.677609 AR$0.703241 AR$0.679542 AR$24,055 -
Apr-21 2024 AR$0.677847 AR$0.67376 AR$0.687709 AR$0.687585 AR$22,845 -
Apr-20 2024 AR$0.687565 AR$0.687482 AR$0.706543 AR$0.704212 AR$23,332 -
Apr-19 2024 AR$0.706575 AR$0.673036 AR$0.706575 AR$0.687623 AR$22,268 -

Historical and market price analysis of Arbidex (ABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2088 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.