Market Cap Bs.89.42T 3.95%
Volume 24h Bs.5.38T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Arbidex ABX

Arbidex (ABX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.027014 Bs.0.025739 Bs.0.027014 Bs.0.025973 Bs.919 -
May-02 2024 Bs.0.02597 Bs.0.024955 Bs.0.02597 Bs.0.025351 Bs.888 -
May-01 2024 Bs.0.025271 Bs.0.024025 Bs.0.025422 Bs.0.025199 Bs.863 -
Apr-30 2024 Bs.0.025195 Bs.0.024997 Bs.0.02723 Bs.0.027086 Bs.868 -
Apr-29 2024 Bs.0.027283 Bs.0.026587 Bs.0.027607 Bs.0.027459 Bs.922 -
Apr-28 2024 Bs.0.027419 Bs.0.027419 Bs.0.028104 Bs.0.027715 Bs.924 -
Apr-27 2024 Bs.0.027709 Bs.0.02696 Bs.0.027709 Bs.0.027333 Bs.939 -
Apr-26 2024 Bs.0.027308 Bs.0.027308 Bs.0.027873 Bs.0.027873 Bs.934 -
Apr-25 2024 Bs.0.027918 Bs.0.027102 Bs.0.028347 Bs.0.028223 Bs.944 -
Apr-24 2024 Bs.0.028125 Bs.0.028125 Bs.0.029551 Bs.0.028779 Bs.949 -
Apr-23 2024 Bs.0.02878 Bs.0.028573 Bs.0.029248 Bs.0.029151 Bs.973 -
Apr-22 2024 Bs.0.029197 Bs.0.028133 Bs.0.029197 Bs.0.028213 Bs.999 -
Apr-21 2024 Bs.0.028143 Bs.0.027973 Bs.0.028553 Bs.0.028547 Bs.949 -
Apr-20 2024 Bs.0.028547 Bs.0.028543 Bs.0.029335 Bs.0.029238 Bs.969 -
Apr-19 2024 Bs.0.029336 Bs.0.027943 Bs.0.029336 Bs.0.028549 Bs.925 -

Historical and market price analysis of Arbidex (ABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2088 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.