Market Cap Tk272.25T 6.1%
Volume 24h Tk15.49T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 32 Seconds ago
Arbidex ABX

Arbidex (ABX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.081083 Tk0.077257 Tk0.081083 Tk0.077957 Tk2,759 -
May-02 2024 Tk0.077949 Tk0.074901 Tk0.077949 Tk0.076092 Tk2,666 -
May-01 2024 Tk0.07585 Tk0.072111 Tk0.076304 Tk0.075634 Tk2,590 -
Apr-30 2024 Tk0.075624 Tk0.075029 Tk0.081731 Tk0.081299 Tk2,607 -
Apr-29 2024 Tk0.08189 Tk0.079801 Tk0.082863 Tk0.082418 Tk2,769 -
Apr-28 2024 Tk0.082299 Tk0.082299 Tk0.084353 Tk0.083186 Tk2,774 -
Apr-27 2024 Tk0.083169 Tk0.080919 Tk0.083169 Tk0.082041 Tk2,820 -
Apr-26 2024 Tk0.081963 Tk0.081963 Tk0.08366 Tk0.08366 Tk2,803 -
Apr-25 2024 Tk0.083796 Tk0.081346 Tk0.085084 Tk0.084712 Tk2,832 -
Apr-24 2024 Tk0.084415 Tk0.084415 Tk0.088696 Tk0.086379 Tk2,848 -
Apr-23 2024 Tk0.086382 Tk0.08576 Tk0.087787 Tk0.087498 Tk2,919 -
Apr-22 2024 Tk0.087636 Tk0.084442 Tk0.087636 Tk0.084682 Tk2,998 -
Apr-21 2024 Tk0.084471 Tk0.083962 Tk0.0857 Tk0.085685 Tk2,847 -
Apr-20 2024 Tk0.085682 Tk0.085672 Tk0.088047 Tk0.087757 Tk2,908 -
Apr-19 2024 Tk0.088051 Tk0.083872 Tk0.088051 Tk0.08569 Tk2,775 -

Historical and market price analysis of Arbidex (ABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2088 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.