Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Arbidex ABX

Arbidex (ABX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00101287 CA$0.00096507 CA$0.00101287 CA$0.00097381 CA$34 -
May-02 2024 CA$0.00097371 CA$0.00093564 CA$0.00097371 CA$0.00095052 CA$33 -
May-01 2024 CA$0.0009475 CA$0.00090079 CA$0.00095317 CA$0.0009448 CA$32 -
Apr-30 2024 CA$0.00094467 CA$0.00093725 CA$0.00102096 CA$0.00101557 CA$33 -
Apr-29 2024 CA$0.00102295 CA$0.00099686 CA$0.00103511 CA$0.00102954 CA$35 -
Apr-28 2024 CA$0.00102806 CA$0.00102806 CA$0.00105371 CA$0.00103913 CA$35 -
Apr-27 2024 CA$0.00103893 CA$0.00101082 CA$0.00103893 CA$0.00102483 CA$35 -
Apr-26 2024 CA$0.00102387 CA$0.00102387 CA$0.00104506 CA$0.00104506 CA$35 -
Apr-25 2024 CA$0.00104676 CA$0.00101616 CA$0.00106285 CA$0.0010582 CA$35 -
Apr-24 2024 CA$0.0010545 CA$0.0010545 CA$0.00110797 CA$0.00107903 CA$36 -
Apr-23 2024 CA$0.00107906 CA$0.0010713 CA$0.00109661 CA$0.001093 CA$36 -
Apr-22 2024 CA$0.00109472 CA$0.00105482 CA$0.00109472 CA$0.00105783 CA$37 -
Apr-21 2024 CA$0.00105519 CA$0.00104883 CA$0.00107054 CA$0.00107035 CA$36 -
Apr-20 2024 CA$0.00107032 CA$0.00107019 CA$0.00109986 CA$0.00109624 CA$36 -
Apr-19 2024 CA$0.00109991 CA$0.0010477 CA$0.00109991 CA$0.00107041 CA$35 -

Historical and market price analysis of Arbidex (ABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2088 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.