Market Cap HK$19.22T 4.33%
Volume 24h HK$1.16T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 4 Minutes ago
Arbidex ABX

Arbidex (ABX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00578786 HK$0.00551473 HK$0.00578786 HK$0.00556468 HK$197 -
May-02 2024 HK$0.00556411 HK$0.00534657 HK$0.00556411 HK$0.00543157 HK$190 -
May-01 2024 HK$0.00541434 HK$0.00514741 HK$0.00544673 HK$0.00539888 HK$185 -
Apr-30 2024 HK$0.00539817 HK$0.00535573 HK$0.00583411 HK$0.00580327 HK$186 -
Apr-29 2024 HK$0.00584546 HK$0.00569637 HK$0.00591494 HK$0.00588312 HK$198 -
Apr-28 2024 HK$0.00587466 HK$0.00587466 HK$0.00602125 HK$0.00593793 HK$198 -
Apr-27 2024 HK$0.00593675 HK$0.00577616 HK$0.00593675 HK$0.0058562 HK$201 -
Apr-26 2024 HK$0.00585069 HK$0.00585069 HK$0.00597181 HK$0.00597181 HK$200 -
Apr-25 2024 HK$0.00598153 HK$0.00580664 HK$0.00607345 HK$0.00604687 HK$202 -
Apr-24 2024 HK$0.00602572 HK$0.00602572 HK$0.0063313 HK$0.00616591 HK$203 -
Apr-23 2024 HK$0.0061661 HK$0.00612173 HK$0.00626639 HK$0.00624574 HK$208 -
Apr-22 2024 HK$0.0062556 HK$0.00602759 HK$0.0062556 HK$0.00604478 HK$214 -
Apr-21 2024 HK$0.0060297 HK$0.00599335 HK$0.00611743 HK$0.00611633 HK$203 -
Apr-20 2024 HK$0.00611615 HK$0.00611541 HK$0.00628497 HK$0.00626424 HK$208 -
Apr-19 2024 HK$0.00628526 HK$0.00598691 HK$0.00628526 HK$0.00611667 HK$198 -

Historical and market price analysis of Arbidex (ABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2088 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.