Cap Mercado HK$19.86T
3.41%
Volumen 24h HK$781.28B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00584185 | HK$0.00573695 | HK$0.00587937 | HK$0.00577955 | HK$197 | - |
May-03 2024 | HK$0.00578808 | HK$0.00551494 | HK$0.00578808 | HK$0.0055649 | HK$197 | - |
May-02 2024 | HK$0.00556432 | HK$0.00534678 | HK$0.00556432 | HK$0.00543178 | HK$190 | - |
May-01 2024 | HK$0.00541455 | HK$0.00514761 | HK$0.00544694 | HK$0.00539909 | HK$185 | - |
Apr-30 2024 | HK$0.00539838 | HK$0.00535594 | HK$0.00583434 | HK$0.00580349 | HK$186 | - |
Apr-29 2024 | HK$0.00584569 | HK$0.00569659 | HK$0.00591517 | HK$0.00588334 | HK$198 | - |
Apr-28 2024 | HK$0.00587489 | HK$0.00587489 | HK$0.00602148 | HK$0.00593816 | HK$198 | - |
Apr-27 2024 | HK$0.00593698 | HK$0.00577638 | HK$0.00593698 | HK$0.00585642 | HK$201 | - |
Apr-26 2024 | HK$0.00585092 | HK$0.00585092 | HK$0.00597204 | HK$0.00597204 | HK$200 | - |
Apr-25 2024 | HK$0.00598176 | HK$0.00580687 | HK$0.00607369 | HK$0.0060471 | HK$202 | - |
Apr-24 2024 | HK$0.00602596 | HK$0.00602596 | HK$0.00633154 | HK$0.00616614 | HK$203 | - |
Apr-23 2024 | HK$0.00616634 | HK$0.00612196 | HK$0.00626663 | HK$0.00624598 | HK$208 | - |
Apr-22 2024 | HK$0.00625584 | HK$0.00602782 | HK$0.00625584 | HK$0.00604501 | HK$214 | - |
Apr-21 2024 | HK$0.00602994 | HK$0.00599358 | HK$0.00611766 | HK$0.00611657 | HK$203 | - |
Apr-20 2024 | HK$0.00611638 | HK$0.00611565 | HK$0.00628521 | HK$0.00626448 | HK$208 | - |
Análisis de precios históricos y de mercado de Arbidex (ABX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2089 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.