Cap Mercado NZ$4.23T
3.3%
Volumen 24h NZ$170.11B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00124386 | NZ$0.00122152 | NZ$0.00125185 | NZ$0.00123059 | NZ$42 | - |
May-03 2024 | NZ$0.00123241 | NZ$0.00117425 | NZ$0.00123241 | NZ$0.00118489 | NZ$42 | - |
May-02 2024 | NZ$0.00118477 | NZ$0.00113845 | NZ$0.00118477 | NZ$0.00115655 | NZ$41 | - |
May-01 2024 | NZ$0.00115288 | NZ$0.00109604 | NZ$0.00115977 | NZ$0.00114958 | NZ$39 | - |
Apr-30 2024 | NZ$0.00114943 | NZ$0.0011404 | NZ$0.00124226 | NZ$0.00123569 | NZ$40 | - |
Apr-29 2024 | NZ$0.00124468 | NZ$0.00121293 | NZ$0.00125947 | NZ$0.00125269 | NZ$42 | - |
Apr-28 2024 | NZ$0.00125089 | NZ$0.00125089 | NZ$0.00128211 | NZ$0.00126437 | NZ$42 | - |
Apr-27 2024 | NZ$0.00126411 | NZ$0.00122992 | NZ$0.00126411 | NZ$0.00124696 | NZ$43 | - |
Apr-26 2024 | NZ$0.00124579 | NZ$0.00124579 | NZ$0.00127158 | NZ$0.00127158 | NZ$43 | - |
Apr-25 2024 | NZ$0.00127365 | NZ$0.00123641 | NZ$0.00129322 | NZ$0.00128756 | NZ$43 | - |
Apr-24 2024 | NZ$0.00128306 | NZ$0.00128306 | NZ$0.00134812 | NZ$0.00131291 | NZ$43 | - |
Apr-23 2024 | NZ$0.00131295 | NZ$0.0013035 | NZ$0.0013343 | NZ$0.00132991 | NZ$44 | - |
Apr-22 2024 | NZ$0.00133201 | NZ$0.00128346 | NZ$0.00133201 | NZ$0.00128712 | NZ$46 | - |
Apr-21 2024 | NZ$0.00128391 | NZ$0.00127617 | NZ$0.00130259 | NZ$0.00130235 | NZ$43 | - |
Apr-20 2024 | NZ$0.00130231 | NZ$0.00130216 | NZ$0.00133826 | NZ$0.00133385 | NZ$44 | - |
Análisis de precios históricos y de mercado de Arbidex (ABX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2089 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.